Home Economy DAX: closing prices in late trading on March 30, 2020 at 8:30...

DAX: closing prices in late trading on March 30, 2020 at 8:30 p.m.

Frankfurt / Main (TEH) – The following closing prices for the 30 values ​​of the German stock index DAX were found in late trading on March 30, 2020, at 8:30 p.m. on the Frankfurt Stock Exchange.

(Status and changes to the closing price on the previous trading day for shares in euros, for indices in points).

DAX values dividend course change
Adidas 3.35 205.75 (- 2.45)
alliance 9.00 151.62 (- 2.82)
BASF 3.20 42.59 (+ 1.09)
Bayer 2.80 52.97 (+ 2.08)
Beiersdorf 0.70 93.60 (+ 1.84)
BMW 3.50 45.62 (- 0.08)
Continental 4.75 63.53 (- 2.19)
Covestro 2.40 27.55 (0.00)
Daimler 3.25 27.21 (- 0.11)
Deutsche Bank 0.11 5.85 (- 0.04)
German Stock Exchange 2.70 124.60 (+ 6.20)
German postal service 1.15 24.64 (+ 1.88)
Deutsche Telekom 0.70 11.98 (+ 0.27)
E.ON AG 0.43 9.49 (+ 0.30)
Fresenius Med. Care 1.17 58.40 (+ 0.34)
Fresenius Se 0.80 34.13 (- 1.04)
HeidelbergCement 2.10 37.08 (- 1.16)
handle 1.85 71.50 (+ 0.20)
Infineon techno 0.27 13.48 (+ 0.10)
Linde Plc 3.15 158.05 (+ 4.65)
Lufthansa 0.80 8.80 (- 0.42)
MERCK 1.25 89.70 (- 1.10)
MTU AERO ENGINES 2.85 135.60 (- 10.10)
Munich. Return 9.25 181.35 (- 1.10)
RWE 0.70 23.09 (- 0.21)
SAP 1.50 101.70 (+ 0.92)
Siemens 3.90 75.10 (+ 1.21)
Vonovia Se 1.44 44.94 (+ 1.92)
VW 4.86 105.50 (- 1.00)
Wirecard 0.20 100.05 (+ 0.75)

Change in index levels at the close of the previous day

was standing change
L-DAX 9,807.29 (+ 115.43)
L-MDAX 20,639.07 (+ 43.56)
L-TECDAX 2,565.70 (+ 56.98)

+ announced dividend

Source: Reuters / oraise

As of: 03/30/2020 8:30 p.m.

© The Eastern Herald
No oligarch or politician dictates us how to write about any subject. Your support will help us maintain this independence. Your contribution, no matter how big or small, is extremely valuable to us. Click here to Support The Eastern Herald. Thank you.
Follow us on:
Eastern Herald on Google News  Eastern Herald on Flipboard  Eastern Herald Telegram Channel 
Avatar
Staff writer at The Eastern Herald. Studied political science.